시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	15,960	600	- 3.62%	130,471	2,092
13:27	15,960	600	- 3.62%	130,309	2,089
13:26	15,980	580	- 3.50%	129,863	2,082
13:25	15,980	580	- 3.50%	129,853	2,082
13:24	15,950	610	- 3.68%	127,870	2,050
13:23	15,940	620	- 3.74%	127,863	2,050
13:22	15,950	610	- 3.68%	127,754	2,048
13:20	15,940	620	- 3.74%	127,685	2,047
13:19	15,940	620	- 3.74%	127,674	2,047
13:18	15,960	600	- 3.62%	127,670	2,047