시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	15,995	565	- 3.41%	137,161	2,199
13:37	15,995	565	- 3.41%	137,149	2,198
13:36	15,990	570	- 3.44%	137,040	2,197
13:35	15,990	570	- 3.44%	137,010	2,196
13:34	15,990	570	- 3.44%	136,989	2,196
13:33	15,990	570	- 3.44%	136,988	2,196
13:32	16,000	560	- 3.38%	136,953	2,195
13:31	16,010	550	- 3.32%	136,495	2,188
13:30	15,970	590	- 3.56%	131,412	2,107
13:29	15,950	610	- 3.68%	130,910	2,099