시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	15,960	600	- 3.62%	139,324	2,233
13:48	15,970	590	- 3.56%	138,597	2,222
13:47	15,970	590	- 3.56%	138,445	2,219
13:46	15,960	600	- 3.62%	138,009	2,212
13:45	15,990	570	- 3.44%	137,794	2,209
13:44	15,995	565	- 3.41%	137,419	2,203
13:43	16,000	560	- 3.38%	137,277	2,200
13:41	15,995	565	- 3.41%	137,267	2,200
13:40	16,000	560	- 3.38%	137,263	2,200
13:39	15,995	565	- 3.41%	137,262	2,200