시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	15,850	710	- 4.29%	181,259	2,900
15:19	15,850	710	- 4.29%	178,834	2,861
15:18	15,850	710	- 4.29%	178,659	2,859
15:17	15,860	700	- 4.23%	178,464	2,856
15:16	15,870	690	- 4.17%	177,970	2,848
15:15	15,850	710	- 4.29%	177,886	2,846
15:14	15,870	690	- 4.17%	177,260	2,836
15:13	15,850	710	- 4.29%	175,578	2,810
15:12	15,870	690	- 4.17%	173,787	2,781
15:11	15,870	690	- 4.17%	173,679	2,780