시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	3,435	25	- 0.72%	636,087	2,193
14:08	3,440	20	- 0.58%	635,495	2,191
14:07	3,435	25	- 0.72%	635,439	2,191
14:06	3,430	30	- 0.87%	634,940	2,189
14:04	3,430	30	- 0.87%	633,250	2,184
14:03	3,405	55	- 1.59%	633,205	2,183
14:02	3,400	60	- 1.73%	633,195	2,183
14:01	3,405	55	- 1.59%	630,984	2,176
13:59	3,430	30	- 0.87%	630,912	2,176
13:58	3,405	55	- 1.59%	628,274	2,167