시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	3,445	15	- 0.43%	642,120	2,214
14:18	3,450	10	- 0.29%	641,114	2,211
14:17	3,455	5	- 0.15%	641,088	2,211
14:16	3,455	5	- 0.15%	641,068	2,211
14:15	3,445	15	- 0.43%	640,936	2,210
14:14	3,445	15	- 0.43%	640,753	2,209
14:13	3,445	15	- 0.43%	640,718	2,209
14:12	3,455	5	- 0.15%	640,069	2,207
14:11	3,450	10	- 0.29%	637,741	2,199
14:10	3,440	20	- 0.58%	637,276	2,197