시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	3,475	15	+ 0.43%	676,591	2,334
14:28	3,475	15	+ 0.43%	676,491	2,333
14:27	3,480	20	+ 0.58%	673,489	2,323
14:26	3,480	20	+ 0.58%	673,469	2,323
14:25	3,480	20	+ 0.58%	672,278	2,319
14:24	3,465	5	+ 0.15%	671,831	2,317
14:23	3,480	20	+ 0.58%	659,827	2,275
14:22	3,450	10	- 0.29%	643,071	2,217
14:21	3,445	15	- 0.43%	642,230	2,215
14:20	3,445	15	- 0.43%	642,130	2,214