시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	3,475	15	+ 0.43%	682,011	2,352
14:38	3,470	10	+ 0.29%	681,907	2,352
14:37	3,470	10	+ 0.29%	681,632	2,351
14:36	3,475	15	+ 0.43%	681,427	2,350
14:35	3,472	12	+ 0.35%	681,127	2,349
14:34	3,472	12	+ 0.35%	680,493	2,347
14:33	3,470	10	+ 0.29%	679,862	2,345
14:32	3,475	15	+ 0.43%	679,689	2,344
14:31	3,465	5	+ 0.15%	677,486	2,337
14:30	3,475	15	+ 0.43%	677,164	2,336