시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	3,470	10	+ 0.29%	693,962	2,394
14:48	3,470	10	+ 0.29%	693,948	2,394
14:47	3,450	10	- 0.29%	693,788	2,393
14:46	3,450	10	- 0.29%	693,745	2,393
14:45	3,470	10	+ 0.29%	688,137	2,374
14:44	3,470	10	+ 0.29%	688,034	2,373
14:43	3,460	0	0.00%	686,189	2,367
14:42	3,470	10	+ 0.29%	684,187	2,360
14:41	3,470	10	+ 0.29%	683,733	2,358
14:40	3,470	10	+ 0.29%	683,729	2,358