| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:12 | 3,470 | 10 | + 0.29% | 159,757 | 555 |
| 09:11 | 3,505 | 45 | + 1.30% | 150,440 | 522 |
| 09:10 | 3,530 | 70 | + 2.02% | 140,385 | 487 |
| 09:09 | 3,525 | 65 | + 1.88% | 126,552 | 438 |
| 09:08 | 3,500 | 40 | + 1.16% | 110,604 | 382 |
| 09:07 | 3,490 | 30 | + 0.87% | 105,229 | 363 |
| 09:06 | 3,490 | 30 | + 0.87% | 99,424 | 343 |
| 09:05 | 3,490 | 30 | + 0.87% | 95,168 | 328 |
| 09:04 | 3,435 | 25 | - 0.72% | 85,624 | 295 |
| 09:03 | 3,415 | 45 | - 1.30% | 75,505 | 261 |