시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	3,450	10	- 0.29%	198,514	689
09:21	3,450	10	- 0.29%	194,383	675
09:20	3,440	20	- 0.58%	191,823	666
09:19	3,460	0	0.00%	187,127	650
09:18	3,460	0	0.00%	182,225	633
09:17	3,460	0	0.00%	179,181	622
09:16	3,460	0	0.00%	174,704	607
09:15	3,475	15	+ 0.43%	173,234	601
09:14	3,475	15	+ 0.43%	167,704	582
09:13	3,480	20	+ 0.58%	163,554	568