시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	3,450	10	- 0.29%	229,209	795
09:31	3,445	15	- 0.43%	223,922	776
09:30	3,450	10	- 0.29%	213,552	741
09:29	3,455	5	- 0.15%	213,496	741
09:28	3,450	10	- 0.29%	211,652	734
09:27	3,450	10	- 0.29%	208,592	724
09:26	3,455	5	- 0.15%	207,020	718
09:25	3,455	5	- 0.15%	206,410	716
09:24	3,450	10	- 0.29%	203,644	707
09:23	3,455	5	- 0.15%	201,204	698