시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	3,490	30	+ 0.87%	276,225	957
09:41	3,475	15	+ 0.43%	275,086	953
09:40	3,465	5	+ 0.15%	272,272	943
09:39	3,460	0	0.00%	268,142	929
09:38	3,430	30	- 0.87%	261,062	904
09:37	3,430	30	- 0.87%	258,219	895
09:36	3,430	30	- 0.87%	255,205	884
09:35	3,435	25	- 0.72%	252,409	875
09:34	3,450	10	- 0.29%	240,847	835
09:33	3,450	10	- 0.29%	240,435	833