| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:52 | 3,460 | 0 | 0.00% | 316,592 | 1,098 |
| 09:51 | 3,485 | 25 | + 0.72% | 304,615 | 1,056 |
| 09:50 | 3,485 | 25 | + 0.72% | 304,573 | 1,056 |
| 09:49 | 3,490 | 30 | + 0.87% | 302,727 | 1,050 |
| 09:48 | 3,485 | 25 | + 0.72% | 300,642 | 1,042 |
| 09:47 | 3,495 | 35 | + 1.01% | 297,551 | 1,032 |
| 09:46 | 3,510 | 50 | + 1.45% | 295,155 | 1,023 |
| 09:45 | 3,520 | 60 | + 1.73% | 294,359 | 1,020 |
| 09:44 | 3,520 | 60 | + 1.73% | 291,758 | 1,011 |
| 09:43 | 3,500 | 40 | + 1.16% | 290,340 | 1,006 |