시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	3,465	5	+ 0.15%	327,737	1,136
10:01	3,450	10	- 0.29%	327,625	1,136
10:00	3,450	10	- 0.29%	327,522	1,135
09:59	3,450	10	- 0.29%	326,967	1,133
09:58	3,470	10	+ 0.29%	323,135	1,120
09:57	3,450	10	- 0.29%	322,791	1,119
09:56	3,465	5	+ 0.15%	321,964	1,116
09:55	3,460	0	0.00%	321,625	1,115
09:54	3,460	0	0.00%	321,227	1,114
09:53	3,440	20	- 0.58%	319,593	1,108