시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	3,470	10	+ 0.29%	344,962	1,195
10:12	3,470	10	+ 0.29%	344,929	1,195
10:11	3,470	10	+ 0.29%	344,879	1,195
10:10	3,465	5	+ 0.15%	344,607	1,194
10:09	3,465	5	+ 0.15%	344,187	1,193
10:08	3,465	5	+ 0.15%	343,686	1,191
10:07	3,470	10	+ 0.29%	343,102	1,189
10:06	3,470	10	+ 0.29%	343,069	1,189
10:05	3,460	0	0.00%	330,465	1,145
10:04	3,460	0	0.00%	330,288	1,145