시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	3,465	5	+ 0.15%	711,077	2,453
14:59	3,485	25	+ 0.72%	708,927	2,446
14:58	3,485	25	+ 0.72%	706,211	2,436
14:57	3,480	20	+ 0.58%	705,981	2,435
14:56	3,480	20	+ 0.58%	705,491	2,434
14:55	3,475	15	+ 0.43%	703,559	2,427
14:54	3,475	15	+ 0.43%	699,809	2,414
14:52	3,470	10	+ 0.29%	699,552	2,413
14:51	3,470	10	+ 0.29%	697,350	2,405
14:50	3,470	10	+ 0.29%	694,305	2,395