시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	3,465	5	+ 0.15%	357,040	1,237
10:22	3,470	10	+ 0.29%	355,887	1,233
10:21	3,465	5	+ 0.15%	355,777	1,233
10:20	3,480	20	+ 0.58%	354,121	1,227
10:19	3,480	20	+ 0.58%	354,120	1,227
10:18	3,480	20	+ 0.58%	354,107	1,227
10:17	3,480	20	+ 0.58%	353,536	1,225
10:16	3,480	20	+ 0.58%	353,436	1,225
10:15	3,480	20	+ 0.58%	353,230	1,224
10:14	3,475	15	+ 0.43%	349,154	1,210