시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	3,465	5	+ 0.15%	373,315	1,294
10:33	3,470	10	+ 0.29%	372,494	1,291
10:32	3,490	30	+ 0.87%	366,575	1,271
10:31	3,500	40	+ 1.16%	366,399	1,270
10:30	3,505	45	+ 1.30%	365,868	1,268
10:29	3,510	50	+ 1.45%	365,676	1,268
10:28	3,510	50	+ 1.45%	363,863	1,261
10:27	3,480	20	+ 0.58%	363,404	1,260
10:26	3,515	55	+ 1.59%	361,347	1,252
10:24	3,470	10	+ 0.29%	357,546	1,239