시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	3,440	20	- 0.58%	400,797	1,389
10:43	3,450	10	- 0.29%	399,309	1,384
10:42	3,457	3	- 0.09%	391,019	1,356
10:41	3,460	0	0.00%	390,689	1,355
10:40	3,475	15	+ 0.43%	390,485	1,354
10:39	3,460	0	0.00%	390,460	1,354
10:38	3,455	5	- 0.15%	390,456	1,354
10:37	3,455	5	- 0.15%	386,681	1,341
10:36	3,490	30	+ 0.87%	373,601	1,295
10:35	3,490	30	+ 0.87%	373,575	1,295