시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	3,430	30	- 0.87%	440,811	1,527
10:53	3,430	30	- 0.87%	438,703	1,520
10:52	3,440	20	- 0.58%	437,963	1,517
10:51	3,440	20	- 0.58%	436,917	1,513
10:50	3,435	25	- 0.72%	436,003	1,510
10:49	3,430	30	- 0.87%	435,833	1,510
10:48	3,437	23	- 0.67%	434,103	1,504
10:47	3,440	20	- 0.58%	434,030	1,503
10:46	3,440	20	- 0.58%	402,007	1,394
10:45	3,440	20	- 0.58%	401,798	1,393