시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	3,415	45	- 1.30%	471,920	1,633
11:04	3,415	45	- 1.30%	467,328	1,618
11:03	3,420	40	- 1.16%	462,143	1,600
11:02	3,425	35	- 1.01%	456,987	1,582
11:01	3,420	40	- 1.16%	455,300	1,576
11:00	3,425	35	- 1.01%	455,017	1,575
10:59	3,425	35	- 1.01%	454,996	1,575
10:58	3,425	35	- 1.01%	451,659	1,564
10:56	3,425	35	- 1.01%	446,329	1,546
10:55	3,430	30	- 0.87%	442,961	1,534