시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	3,390	70	- 2.02%	501,353	1,733
11:14	3,395	65	- 1.88%	499,394	1,727
11:13	3,390	70	- 2.02%	499,281	1,726
11:12	3,395	65	- 1.88%	498,788	1,725
11:11	3,395	65	- 1.88%	498,495	1,724
11:10	3,390	70	- 2.02%	498,449	1,723
11:09	3,395	65	- 1.88%	496,111	1,716
11:08	3,415	45	- 1.30%	478,773	1,657
11:07	3,410	50	- 1.45%	478,239	1,655
11:06	3,415	45	- 1.30%	474,462	1,642