시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	3,400	60	- 1.73%	512,632	1,772
11:24	3,400	60	- 1.73%	512,365	1,771
11:23	3,400	60	- 1.73%	511,984	1,769
11:22	3,400	60	- 1.73%	511,974	1,769
11:21	3,400	60	- 1.73%	511,458	1,768
11:20	3,405	55	- 1.59%	509,374	1,761
11:19	3,400	60	- 1.73%	509,262	1,760
11:18	3,400	60	- 1.73%	509,259	1,760
11:17	3,395	65	- 1.88%	508,646	1,758
11:16	3,405	55	- 1.59%	507,630	1,755