시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	3,390	70	- 2.02%	520,354	1,798
11:35	3,390	70	- 2.02%	518,292	1,791
11:34	3,395	65	- 1.88%	517,763	1,789
11:33	3,390	70	- 2.02%	517,455	1,788
11:32	3,400	60	- 1.73%	514,799	1,779
11:31	3,400	60	- 1.73%	514,223	1,777
11:30	3,400	60	- 1.73%	514,114	1,777
11:29	3,405	55	- 1.59%	513,719	1,775
11:28	3,405	55	- 1.59%	512,782	1,772
11:27	3,405	55	- 1.59%	512,732	1,772