시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	3,405	55	- 1.59%	533,338	1,842
11:46	3,400	60	- 1.73%	531,675	1,836
11:45	3,400	60	- 1.73%	531,466	1,836
11:44	3,410	50	- 1.45%	531,216	1,835
11:43	3,410	50	- 1.45%	530,754	1,833
11:42	3,410	50	- 1.45%	529,669	1,830
11:41	3,395	65	- 1.88%	525,475	1,815
11:40	3,400	60	- 1.73%	523,455	1,808
11:39	3,395	65	- 1.88%	522,445	1,805
11:38	3,390	70	- 2.02%	520,435	1,798