시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	3,385	75	- 2.17%	549,482	1,897
11:56	3,400	60	- 1.73%	542,717	1,874
11:55	3,405	55	- 1.59%	541,367	1,869
11:54	3,400	60	- 1.73%	541,156	1,869
11:53	3,400	60	- 1.73%	541,105	1,869
11:52	3,410	50	- 1.45%	539,841	1,864
11:51	3,430	30	- 0.87%	539,613	1,863
11:50	3,430	30	- 0.87%	539,574	1,863
11:49	3,440	20	- 0.58%	535,764	1,850
11:48	3,445	15	- 0.43%	535,582	1,850