시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	3,465	5	+ 0.15%	720,400	2,485
15:09	3,460	0	0.00%	720,159	2,485
15:08	3,455	5	- 0.15%	718,535	2,479
15:07	3,460	0	0.00%	717,937	2,477
15:06	3,465	5	+ 0.15%	715,487	2,468
15:05	3,470	10	+ 0.29%	714,899	2,466
15:04	3,480	20	+ 0.58%	713,655	2,462
15:03	3,480	20	+ 0.58%	713,263	2,461
15:02	3,465	5	+ 0.15%	712,286	2,457
15:01	3,470	10	+ 0.29%	711,486	2,455