시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	3,405	55	- 1.59%	562,099	1,940
12:07	3,400	60	- 1.73%	562,023	1,939
12:06	3,395	65	- 1.88%	562,013	1,939
12:05	3,385	75	- 2.17%	556,646	1,921
12:04	3,385	75	- 2.17%	555,656	1,918
12:03	3,390	70	- 2.02%	553,995	1,912
12:02	3,395	65	- 1.88%	552,670	1,908
12:00	3,400	60	- 1.73%	552,551	1,907
11:59	3,390	70	- 2.02%	550,550	1,901
11:58	3,400	60	- 1.73%	549,490	1,897