시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	3,410	50	- 1.45%	565,477	1,951
12:19	3,410	50	- 1.45%	565,218	1,950
12:18	3,405	55	- 1.59%	564,641	1,948
12:17	3,405	55	- 1.59%	564,561	1,948
12:16	3,405	55	- 1.59%	564,538	1,948
12:13	3,400	60	- 1.73%	564,533	1,948
12:12	3,400	60	- 1.73%	564,519	1,948
12:11	3,405	55	- 1.59%	563,656	1,945
12:10	3,405	55	- 1.59%	563,146	1,943
12:09	3,405	55	- 1.59%	562,179	1,940