시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	3,425	35	- 1.01%	570,939	1,970
12:29	3,425	35	- 1.01%	570,635	1,969
12:28	3,425	35	- 1.01%	570,195	1,967
12:27	3,420	40	- 1.16%	570,056	1,967
12:26	3,420	40	- 1.16%	567,593	1,958
12:25	3,415	45	- 1.30%	567,378	1,958
12:24	3,410	50	- 1.45%	566,758	1,956
12:23	3,410	50	- 1.45%	566,416	1,954
12:22	3,410	50	- 1.45%	565,725	1,952
12:21	3,410	50	- 1.45%	565,580	1,952