시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	3,460	0	0.00%	580,769	2,004
12:39	3,440	20	- 0.58%	580,763	2,004
12:38	3,450	10	- 0.29%	577,757	1,993
12:37	3,440	20	- 0.58%	576,465	1,989
12:36	3,435	25	- 0.72%	575,353	1,985
12:35	3,410	50	- 1.45%	574,349	1,982
12:34	3,415	45	- 1.30%	573,999	1,980
12:33	3,420	40	- 1.16%	571,978	1,973
12:32	3,420	40	- 1.16%	571,115	1,970
12:31	3,420	40	- 1.16%	570,965	1,970