시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	3,450	10	- 0.29%	592,390	2,044
12:50	3,445	15	- 0.43%	592,195	2,043
12:49	3,445	15	- 0.43%	591,788	2,042
12:48	3,445	15	- 0.43%	591,286	2,040
12:47	3,440	20	- 0.58%	591,264	2,040
12:46	3,455	5	- 0.15%	589,218	2,033
12:45	3,460	0	0.00%	586,995	2,025
12:44	3,465	5	+ 0.15%	584,597	2,017
12:42	3,460	0	0.00%	583,952	2,015
12:41	3,460	0	0.00%	581,480	2,006