시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	3,450	10	- 0.29%	597,613	2,062
13:00	3,455	5	- 0.15%	597,602	2,062
12:59	3,435	25	- 0.72%	597,601	2,062
12:58	3,440	20	- 0.58%	596,708	2,059
12:57	3,450	10	- 0.29%	593,849	2,049
12:56	3,455	5	- 0.15%	593,848	2,049
12:55	3,450	10	- 0.29%	593,808	2,049
12:54	3,450	10	- 0.29%	593,205	2,047
12:53	3,455	5	- 0.15%	593,083	2,046
12:52	3,455	5	- 0.15%	592,574	2,044