시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	3,420	40	- 1.16%	603,449	2,082
13:10	3,425	35	- 1.01%	603,063	2,081
13:09	3,430	30	- 0.87%	603,062	2,081
13:08	3,425	35	- 1.01%	603,052	2,080
13:07	3,425	35	- 1.01%	603,051	2,080
13:06	3,430	30	- 0.87%	601,178	2,074
13:05	3,430	30	- 0.87%	599,956	2,070
13:04	3,435	25	- 0.72%	598,443	2,065
13:03	3,440	20	- 0.58%	597,814	2,063
13:02	3,450	10	- 0.29%	597,813	2,063