시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	3,405	55	- 1.59%	614,622	2,120
13:23	3,430	30	- 0.87%	609,323	2,102
13:22	3,435	25	- 0.72%	609,023	2,101
13:21	3,430	30	- 0.87%	608,675	2,100
13:20	3,430	30	- 0.87%	608,673	2,100
13:18	3,415	45	- 1.30%	607,022	2,094
13:17	3,415	45	- 1.30%	604,804	2,086
13:16	3,425	35	- 1.01%	604,014	2,084
13:15	3,420	40	- 1.16%	603,757	2,083
13:13	3,420	40	- 1.16%	603,552	2,082