시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	3,430	30	- 0.87%	618,460	2,133
13:33	3,430	30	- 0.87%	618,447	2,133
13:32	3,430	30	- 0.87%	618,287	2,133
13:31	3,430	30	- 0.87%	617,844	2,131
13:30	3,430	30	- 0.87%	617,839	2,131
13:29	3,435	25	- 0.72%	617,491	2,130
13:28	3,435	25	- 0.72%	617,294	2,129
13:27	3,435	25	- 0.72%	617,088	2,128
13:26	3,430	30	- 0.87%	616,441	2,126
13:25	3,410	50	- 1.45%	616,354	2,126