시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	3,430	30	- 0.87%	625,462	2,157
13:44	3,430	30	- 0.87%	621,089	2,142
13:43	3,410	50	- 1.45%	620,852	2,141
13:41	3,410	50	- 1.45%	620,605	2,140
13:40	3,410	50	- 1.45%	620,602	2,140
13:39	3,410	50	- 1.45%	620,601	2,140
13:38	3,410	50	- 1.45%	620,500	2,140
13:37	3,415	45	- 1.30%	620,403	2,140
13:36	3,430	30	- 0.87%	618,660	2,134
13:35	3,430	30	- 0.87%	618,560	2,133