시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,475	15	+ 0.43%	744,039	2,567
15:19	3,475	15	+ 0.43%	735,662	2,538
15:18	3,455	5	- 0.15%	733,784	2,532
15:17	3,465	5	+ 0.15%	730,116	2,519
15:16	3,465	5	+ 0.15%	727,730	2,511
15:15	3,460	0	0.00%	726,924	2,508
15:14	3,475	15	+ 0.43%	722,865	2,494
15:13	3,470	10	+ 0.29%	722,246	2,492
15:12	3,460	0	0.00%	721,305	2,489
15:11	3,465	5	+ 0.15%	720,594	2,486