시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	40,450	450	+ 1.13%	6,784	272
11:42	40,550	550	+ 1.38%	6,709	269
11:41	40,850	850	+ 2.13%	6,699	269
11:40	40,850	850	+ 2.13%	6,694	269
11:38	40,900	900	+ 2.25%	6,633	266
11:37	40,550	550	+ 1.38%	6,596	265
11:36	40,550	550	+ 1.38%	6,594	265
11:35	40,550	550	+ 1.38%	6,593	265
11:34	40,350	350	+ 0.88%	6,574	264
11:33	40,900	900	+ 2.25%	6,536	262