시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	40,500	500	+ 1.25%	7,442	299
12:22	40,500	500	+ 1.25%	7,441	299
12:18	40,200	200	+ 0.50%	7,440	299
12:16	40,150	150	+ 0.38%	7,310	294
12:04	40,150	150	+ 0.38%	7,252	291
12:02	40,200	200	+ 0.50%	7,212	290
11:52	40,150	150	+ 0.38%	7,192	289
11:49	40,150	150	+ 0.38%	6,876	276
11:47	40,350	350	+ 0.88%	6,862	276
11:45	40,400	400	+ 1.00%	6,794	273