시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	40,350	350	+ 0.88%	7,707	310
12:55	40,400	400	+ 1.00%	7,682	309
12:48	40,650	650	+ 1.63%	7,669	308
12:40	40,700	700	+ 1.75%	7,660	308
12:39	40,500	500	+ 1.25%	7,623	306
12:38	40,450	450	+ 1.13%	7,621	306
12:36	40,200	200	+ 0.50%	7,620	306
12:35	40,500	500	+ 1.25%	7,614	306
12:34	40,500	500	+ 1.25%	7,572	304
12:32	40,500	500	+ 1.25%	7,554	303