시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	39,850	150	- 0.38%	8,347	335
13:12	39,850	150	- 0.38%	8,345	335
13:10	40,500	500	+ 1.25%	8,165	328
13:09	40,050	50	+ 0.13%	8,160	328
13:08	40,050	50	+ 0.13%	8,134	327
13:07	40,050	50	+ 0.13%	7,999	321
13:06	40,150	150	+ 0.38%	7,820	314
13:05	40,200	200	+ 0.50%	7,766	312
13:01	40,300	300	+ 0.75%	7,723	310
12:57	40,300	300	+ 0.75%	7,722	310