시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	40,150	150	+ 0.38%	8,491	341
13:50	40,150	150	+ 0.38%	8,486	341
13:48	40,100	100	+ 0.25%	8,456	340
13:34	40,200	200	+ 0.50%	8,440	339
13:27	40,200	200	+ 0.50%	8,435	339
13:26	40,200	200	+ 0.50%	8,425	338
13:22	40,200	200	+ 0.50%	8,401	337
13:21	39,950	50	- 0.13%	8,400	337
13:20	40,150	150	+ 0.38%	8,370	336
13:16	39,950	50	- 0.13%	8,357	336