시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	40,150	150	+ 0.38%	8,746	351
14:07	40,200	200	+ 0.50%	8,744	351
14:06	40,200	200	+ 0.50%	8,734	351
14:05	40,200	200	+ 0.50%	8,732	351
14:04	40,000	0	0.00%	8,712	350
14:01	40,000	0	0.00%	8,709	350
14:00	40,000	0	0.00%	8,682	349
13:59	40,150	150	+ 0.38%	8,549	343
13:55	39,950	50	- 0.13%	8,529	343
13:54	39,950	50	- 0.13%	8,523	342