시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	39,950	50	- 0.13%	8,923	358
14:41	40,100	100	+ 0.25%	8,834	355
14:40	40,100	100	+ 0.25%	8,833	355
14:38	40,050	50	+ 0.13%	8,826	354
14:37	40,050	50	+ 0.13%	8,824	354
14:34	40,150	150	+ 0.38%	8,814	354
14:33	40,150	150	+ 0.38%	8,811	354
14:31	40,200	200	+ 0.50%	8,803	354
14:29	40,050	50	+ 0.13%	8,797	353
14:23	40,100	100	+ 0.25%	8,796	353