시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	39,950	50	- 0.13%	9,427	378
15:05	39,900	100	- 0.25%	9,419	378
15:04	40,000	0	0.00%	9,417	378
14:59	40,000	0	0.00%	9,412	378
14:57	40,000	0	0.00%	9,411	378
14:56	39,750	250	- 0.63%	9,409	378
14:55	39,950	50	- 0.13%	9,393	377
14:53	39,750	250	- 0.63%	9,361	376
14:52	39,800	200	- 0.50%	9,336	375
14:51	39,900	100	- 0.25%	8,924	358