시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	39,050	950	- 2.38%	786	31
09:08	39,450	550	- 1.38%	519	21
09:07	39,600	400	- 1.00%	147	6
09:05	39,500	500	- 1.25%	139	6
09:03	39,700	300	- 0.75%	84	3
09:02	39,800	200	- 0.50%	81	3
09:01	39,800	200	- 0.50%	21	1
09:00	39,900	100	- 0.25%	14	1