시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	39,800	200	- 0.50%	1,012	40
09:19	39,800	200	- 0.50%	1,002	39
09:18	39,800	200	- 0.50%	1,001	39
09:17	39,550	450	- 1.13%	948	37
09:16	39,200	800	- 2.00%	942	37
09:15	39,400	600	- 1.50%	926	36
09:13	39,200	800	- 2.00%	924	36
09:12	39,300	700	- 1.75%	876	35
09:11	39,400	600	- 1.50%	830	33
09:10	39,150	850	- 2.13%	829	33