시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	39,500	500	- 1.25%	1,201	47
09:31	39,500	500	- 1.25%	1,171	46
09:30	39,450	550	- 1.38%	1,100	43
09:29	39,500	500	- 1.25%	1,061	42
09:28	39,550	450	- 1.13%	1,047	41
09:27	39,550	450	- 1.13%	1,042	41
09:25	39,600	400	- 1.00%	1,034	41
09:24	39,700	300	- 0.75%	1,033	41
09:23	39,700	300	- 0.75%	1,026	40
09:22	39,700	300	- 0.75%	1,024	40